Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 136.9 | 136.9 | 134.0 | 134.9 | 13.56 Thousand |
| 19 Oct, 2020 | 135.1 | 137.5 | 133.3 | 135.4 | 66.61 Thousand |
| 16 Oct, 2020 | 133.8 | 134.75 | 131.1 | 132.8 | 10.33 Thousand |
| 15 Oct, 2020 | 135.0 | 135.0 | 130.5 | 131.75 | 18.67 Thousand |
| 14 Oct, 2020 | 134.95 | 135.55 | 132.15 | 134.7 | 91.1 Thousand |
| 13 Oct, 2020 | 132.0 | 135.0 | 132.0 | 133.35 | 27.03 Thousand |
| 12 Oct, 2020 | 136.0 | 137.9 | 131.55 | 133.25 | 38.37 Thousand |
| 09 Oct, 2020 | 137.35 | 138.85 | 134.0 | 135.15 | 63.92 Thousand |
| 08 Oct, 2020 | 138.6 | 141.0 | 136.35 | 136.65 | 44.23 Thousand |
| 07 Oct, 2020 | 143.0 | 143.6 | 139.25 | 139.95 | 30.59 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO