Dish TV India Limited (DISHTV.NS)

INR 5.24

(-3.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.02 14.08 13.92 13.99 12.1 Million
15 Sep, 2024 14.02 14.07 13.96 14.03 419.82 Thousand
13 Sep, 2024 14.05 14.22 13.95 14.0 12.1 Million
12 Sep, 2024 14.19 14.25 13.81 13.95 12.1 Million
11 Sep, 2024 14.15 14.29 14.0 14.07 9.53 Million
10 Sep, 2024 14.15 14.63 14.01 14.11 18.52 Million
09 Sep, 2024 13.82 14.35 13.68 14.02 18.52 Million
08 Sep, 2024 13.82 14.35 13.68 14.02 17.2 Million
06 Sep, 2024 14.17 14.37 13.77 13.81 15.78 Million
05 Sep, 2024 14.2 14.4 14.06 14.23 15.78 Million