Debock Industries Limited (DIL)

INR 1.89

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 13.43 13.57 12.8 13.09 498.29 Thousand
24 Nov, 2022 13.67 13.67 13.04 13.23 1.02 Million
23 Nov, 2022 12.8 13.04 12.46 13.04 297.37 Thousand
22 Nov, 2022 12.51 12.89 12.26 12.46 434.76 Thousand
21 Nov, 2022 13.14 13.33 12.75 12.75 1.15 Million
18 Nov, 2022 13.38 14.54 13.38 13.38 2.86 Million
17 Nov, 2022 14.06 14.06 14.06 14.06 69.11 Thousand
16 Nov, 2022 14.78 14.78 14.78 14.78 110.77 Thousand
15 Nov, 2022 15.56 15.56 15.56 15.56 67.65 Thousand
14 Nov, 2022 16.34 16.34 16.34 16.34 47.4 Thousand