Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 20.26 20.7 17.84 19.2 1.52 Million
17 Feb, 2023 17.06 20.07 16.97 19.78 3.2 Million
16 Feb, 2023 18.27 18.27 18.27 18.27 189.96 Thousand
15 Feb, 2023 23.41 24.43 20.31 20.31 1.27 Million
14 Feb, 2023 21.91 22.54 21.43 22.54 2.25 Million
13 Feb, 2023 19.2 20.5 19.15 20.5 1.86 Million
10 Feb, 2023 16.67 18.9 16.04 18.66 3.15 Million
09 Feb, 2023 15.46 16.34 14.78 16.04 1.44 Million
08 Feb, 2023 14.15 14.54 13.77 14.3 365.28 Thousand
07 Feb, 2023 14.98 14.98 13.57 13.72 970.01 Thousand