Debock Industries Limited (DIL)

INR 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.8 11.8 10.9 11.1 2.58 Million
13 Dec, 2023 11.7 11.85 10.35 11.4 6.78 Million
12 Dec, 2023 10.25 10.9 10.25 10.9 5.3 Million
11 Dec, 2023 9.1 9.95 9.05 9.95 2.93 Million
08 Dec, 2023 9.05 9.2 8.95 9.05 526.84 Thousand
07 Dec, 2023 8.85 9.2 8.75 9.0 830.28 Thousand
06 Dec, 2023 9.15 9.15 8.6 8.85 1.12 Million
05 Dec, 2023 9.55 9.6 8.8 8.95 2.14 Million
04 Dec, 2023 9.1 9.15 9.1 9.15 371.63 Thousand
01 Dec, 2023 8.6 8.75 8.55 8.75 617.05 Thousand