Debock Industries Limited (DIL)
INR 1.83
(-0.54%)
INR 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 9.5 | 9.5 | 9.05 | 9.25 | 1.32 Million |
| 12 Feb, 2024 | 9.6 | 9.8 | 9.25 | 9.3 | 2.24 Million |
| 09 Feb, 2024 | 9.8 | 9.8 | 9.25 | 9.45 | 2.33 Million |
| 08 Feb, 2024 | 9.9 | 10.05 | 9.55 | 9.65 | 3.18 Million |
| 07 Feb, 2024 | 9.95 | 10.1 | 9.65 | 9.75 | 3.2 Million |
| 06 Feb, 2024 | 9.95 | 10.1 | 9.7 | 9.75 | 2.39 Million |
| 05 Feb, 2024 | 9.55 | 9.9 | 9.55 | 9.8 | 4.59 Million |
| 02 Feb, 2024 | 9.5 | 9.85 | 9.05 | 9.45 | 6.55 Million |
| 01 Feb, 2024 | 9.6 | 9.65 | 9.35 | 9.4 | 1.32 Million |
| 31 Jan, 2024 | 9.2 | 9.55 | 9.15 | 9.5 | 3.24 Million |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD