Debock Industries Limited (DIL)
INR 1.89
(-3.08%)
INR 1.89
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 31 Mar, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | 12.37 Thousand |
| 30 Mar, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 26 Mar, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 25 Mar, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 24 Mar, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 23 Mar, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 24.75 Thousand |
| 22 Mar, 2021 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 19 Mar, 2021 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 18 Mar, 2021 | 6.44 | 7.12 | 6.44 | 7.12 | 49.51 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD