Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 3.55 | 3.55 | 3.35 | 3.35 | 3004.00 |
| 14 Aug, 2020 | 3.6 | 3.6 | 3.35 | 3.5 | 3214.00 |
| 13 Aug, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 172.00 |
| 12 Aug, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 183.00 |
| 11 Aug, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 180.00 |
| 10 Aug, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 460.00 |
| 07 Aug, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 443.00 |
| 06 Aug, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 544.00 |
| 05 Aug, 2020 | 2.7 | 2.7 | 2.7 | 2.7 | 349.00 |
| 04 Aug, 2020 | 2.6 | 2.6 | 2.6 | 2.6 | 347.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE