Digjam Limited (DIGJAMLMTD)
INR 40.01
(0.02%)
INR 40.01
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 2.95 | 2.95 | 2.75 | 2.85 | 3504.00 |
| 28 Aug, 2020 | 2.95 | 3.05 | 2.85 | 2.85 | 2134.00 |
| 27 Aug, 2020 | 3.05 | 3.1 | 2.95 | 3.0 | 1660.00 |
| 26 Aug, 2020 | 3.15 | 3.15 | 3.0 | 3.05 | 1177.00 |
| 25 Aug, 2020 | 3.05 | 3.05 | 2.85 | 3.05 | 1453.00 |
| 24 Aug, 2020 | 3.2 | 3.2 | 2.9 | 2.95 | 3491.00 |
| 21 Aug, 2020 | 3.3 | 3.35 | 3.05 | 3.05 | 1919.00 |
| 20 Aug, 2020 | 3.2 | 3.2 | 2.9 | 3.2 | 2573.00 |
| 19 Aug, 2020 | 3.25 | 3.25 | 3.05 | 3.05 | 2432.00 |
| 18 Aug, 2020 | 3.2 | 3.4 | 3.2 | 3.2 | 1368.00 |
DIGJAMLTD
DIL
DISHTV
DIFFNKG
DIGIDRIVE
DIGISPICE