DIGIDRIVE DISTRIBUTORS LTD (DIGIDRIVE)

INR 27.59

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 63.0 63.65 60.3 61.75 578.29 Thousand
25 Jan, 2024 63.7 64.8 61.2 62.15 965.5 Thousand
24 Jan, 2024 62.5 67.0 56.05 62.5 3.51 Million
23 Jan, 2024 68.5 71.7 68.5 68.5 658.97 Thousand
19 Jan, 2024 68.8 68.8 68.8 68.8 28 Thousand
18 Jan, 2024 72.4 72.4 72.4 72.4 6386.00
17 Jan, 2024 76.2 76.2 76.2 76.2 6811.00
16 Jan, 2024 80.2 80.2 80.2 80.2 7594.00
15 Jan, 2024 88.85 88.85 88.85 88.85 -
12 Jan, 2024 88.85 88.85 88.85 88.85 9307.00