Digidrive Distributors Limited (DIGIDRIVE.NS)
INR 30.64
(-1.13%)
INR 30.64
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 33.98 | 34.0 | 32.5 | 32.72 | 84.29 Thousand |
| 24 Apr, 2025 | 33.98 | 34.0 | 32.5 | 32.72 | 84.29 Thousand |
| 23 Apr, 2025 | 35.0 | 35.0 | 33.68 | 34.68 | 62.15 Thousand |
| 22 Apr, 2025 | 33.99 | 34.5 | 32.56 | 34.24 | 173.6 Thousand |
| 21 Apr, 2025 | 33.17 | 34.76 | 32.82 | 33.08 | 151.26 Thousand |
| 17 Apr, 2025 | 33.03 | 34.9 | 32.5 | 33.17 | 70.98 Thousand |
| 16 Apr, 2025 | 33.0 | 33.7 | 32.58 | 33.03 | 38.75 Thousand |
| 15 Apr, 2025 | 31.5 | 33.4 | 31.0 | 32.89 | 120.8 Thousand |
| 14 Apr, 2025 | 31.5 | 33.4 | 31.0 | 32.89 | 120.8 Thousand |
| 11 Apr, 2025 | 29.99 | 31.25 | 28.99 | 30.9 | 150.9 Thousand |
GE9
2029
CVC
7806
ALGLD
MENONBE