Dhanlaxmi Bank Limited (DHANBANK)

INR 26.44

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 22.5 23.2 22.0 22.8 3575.00
20 Jul, 2004 22.85 23.2 22.5 22.75 3449.00
19 Jul, 2004 24.75 24.75 22.75 23.25 8722.00
16 Jul, 2004 22.2 23.0 22.0 22.7 6365.00
15 Jul, 2004 22.25 22.25 21.85 22.0 1361.00
14 Jul, 2004 22.5 22.5 22.0 22.35 2330.00
13 Jul, 2004 21.5 22.25 21.35 22.25 8060.00
12 Jul, 2004 21.4 21.75 21.35 21.5 5075.00
09 Jul, 2004 21.5 22.0 21.0 21.5 34.89 Thousand
08 Jul, 2004 23.2 23.5 21.5 21.5 5810.00