Dhanlaxmi Bank Limited (DHANBANK)

INR 26.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 16.45 16.95 16.25 16.95 11.79 Thousand
23 Aug, 2004 17.1 17.1 16.5 16.75 15.05 Thousand
20 Aug, 2004 17.5 17.5 17.0 17.25 16.99 Thousand
19 Aug, 2004 17.9 18.05 17.5 18.0 10.48 Thousand
18 Aug, 2004 17.75 18.1 17.7 17.75 7204.00
17 Aug, 2004 18.0 18.25 18.0 18.0 12.97 Thousand
16 Aug, 2004 18.45 18.5 18.0 18.0 17.57 Thousand
13 Aug, 2004 19.2 19.2 18.25 18.25 9726.00
12 Aug, 2004 19.95 20.0 18.65 18.7 9507.00
11 Aug, 2004 20.2 20.2 18.75 18.8 13.06 Thousand