Dhanlaxmi Bank Limited (DHANBANK)

INR 26.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 19.6 20.9 19.5 19.9 18.54 Thousand
06 Sep, 2004 18.85 20.4 18.85 19.4 21.41 Thousand
03 Sep, 2004 19.0 19.5 18.8 19.3 12.42 Thousand
02 Sep, 2004 18.75 19.35 18.35 19.2 18.67 Thousand
01 Sep, 2004 18.1 18.9 18.1 18.7 8526.00
31 Aug, 2004 18.6 18.7 17.55 18.6 22.12 Thousand
30 Aug, 2004 17.0 18.45 17.0 18.2 30.6 Thousand
27 Aug, 2004 16.6 17.2 16.6 16.85 14.26 Thousand
26 Aug, 2004 16.8 17.25 16.75 16.95 20.63 Thousand
25 Aug, 2004 16.5 17.0 16.2 16.5 13.78 Thousand