Dhanlaxmi Bank Limited (DHANBANK)

INR 27.19

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 21.0 21.0 20.55 20.75 15.3 Thousand
06 Oct, 2004 20.85 21.05 20.4 20.7 25.22 Thousand
05 Oct, 2004 20.8 20.8 20.0 20.6 28.41 Thousand
04 Oct, 2004 20.9 21.5 19.8 20.35 37.9 Thousand
01 Oct, 2004 20.5 20.7 20.05 20.15 17.45 Thousand
30 Sep, 2004 22.0 22.0 19.65 20.35 8652.00
29 Sep, 2004 21.0 21.0 19.6 20.5 33.38 Thousand
28 Sep, 2004 20.4 20.5 19.8 20.1 14 Thousand
27 Sep, 2004 20.4 20.4 19.9 20.1 4228.00
24 Sep, 2004 20.1 20.1 20.0 20.1 9900.00