Dhanlaxmi Bank Limited (DHANBANK)

INR 26.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 19.8 20.0 19.5 19.8 6449.00
18 Oct, 2004 20.5 20.5 19.65 19.65 7148.00
15 Oct, 2004 20.6 20.7 20.2 20.5 6596.00
14 Oct, 2004 20.15 20.7 20.1 20.5 6323.00
12 Oct, 2004 20.15 21.0 20.0 20.6 11.35 Thousand
11 Oct, 2004 20.9 21.0 20.5 21.0 24.36 Thousand
09 Oct, 2004 21.0 21.0 20.4 20.6 7382.00
08 Oct, 2004 20.95 20.95 20.5 20.75 14.13 Thousand
07 Oct, 2004 21.0 21.0 20.55 20.75 15.3 Thousand
06 Oct, 2004 20.85 21.05 20.4 20.7 25.22 Thousand