Dhanlaxmi Bank Limited (DHANBANK)

INR 26.44

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 24.25 24.25 23.5 23.8 3702.00
22 Jun, 2004 24.0 24.7 24.0 24.45 22.4 Thousand
21 Jun, 2004 23.5 24.7 23.5 24.2 6931.00
18 Jun, 2004 24.1 25.0 24.05 24.4 6449.00
17 Jun, 2004 24.9 25.0 24.25 24.6 2340.00
16 Jun, 2004 25.0 25.0 24.6 24.9 8015.00
15 Jun, 2004 23.1 25.05 23.1 24.25 12.69 Thousand
14 Jun, 2004 23.8 25.0 23.8 24.5 24.45 Thousand
11 Jun, 2004 25.5 25.5 24.45 24.75 13.34 Thousand
10 Jun, 2004 25.25 25.5 25.05 25.45 10.01 Thousand