Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 17.35 17.4 16.0 16.8 271.27 Thousand
04 Nov, 2021 17.05 17.05 15.45 16.8 294.3 Thousand
03 Nov, 2021 16.25 16.25 16.25 16.25 35 Thousand
02 Nov, 2021 15.5 15.5 15.5 15.5 4782.00
01 Nov, 2021 14.8 14.8 14.8 14.8 14.06 Thousand
29 Oct, 2021 14.1 14.1 14.1 14.1 36.64 Thousand
28 Oct, 2021 13.45 13.45 13.45 13.45 13.75 Thousand
27 Oct, 2021 12.85 12.85 12.85 12.85 23.84 Thousand
26 Oct, 2021 12.25 12.25 12.25 12.25 4186.00
25 Oct, 2021 11.4 11.7 10.65 11.7 126.7 Thousand