Digicontent Limited (DGCONTENT)

INR 32.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 19.8 20.45 19.3 19.45 11.63 Thousand
15 Dec, 2023 19.9 19.9 19.6 19.8 4039.00
14 Dec, 2023 20.0 20.0 19.5 19.6 7787.00
13 Dec, 2023 19.95 20.0 19.45 19.85 6531.00
12 Dec, 2023 19.7 20.0 19.5 19.6 7412.00
11 Dec, 2023 19.5 20.3 19.4 19.65 29.11 Thousand
08 Dec, 2023 19.65 20.2 19.35 19.6 37.27 Thousand
07 Dec, 2023 19.85 20.15 19.55 19.65 4758.00
06 Dec, 2023 19.9 20.2 19.8 20.0 12.61 Thousand
05 Dec, 2023 19.8 20.5 19.75 20.0 141.95 Thousand