Digicontent Limited (DGCONTENT)
INR 32.19
(-3.59%)
INR 32.19
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.8 | 20.3 | 19.45 | 20.05 | 50.9 Thousand |
| 30 Jan, 2024 | 19.35 | 20.0 | 19.1 | 19.95 | 36.57 Thousand |
| 29 Jan, 2024 | 20.0 | 20.1 | 18.6 | 19.05 | 24.98 Thousand |
| 25 Jan, 2024 | 20.55 | 20.55 | 19.45 | 19.5 | 7297.00 |
| 24 Jan, 2024 | 19.5 | 20.1 | 19.0 | 19.6 | 34.74 Thousand |
| 23 Jan, 2024 | 19.95 | 19.95 | 18.8 | 19.15 | 25.74 Thousand |
| 20 Jan, 2024 | 19.9 | 19.95 | 19.25 | 19.5 | 10.08 Thousand |
| 19 Jan, 2024 | 19.9 | 20.0 | 19.2 | 19.4 | 23.23 Thousand |
| 18 Jan, 2024 | 19.95 | 20.0 | 19.6 | 19.65 | 7471.00 |
| 17 Jan, 2024 | 20.0 | 20.0 | 19.5 | 19.85 | 18.93 Thousand |
DHAMPURSUG
DHANBANK
DHANI
DENTALKART-SM
DEVIT
DEVYANI