Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 81.55 | 84.0 | 81.5 | 82.55 | 3766.00 |
| 24 Nov, 2023 | 81.5 | 83.0 | 81.5 | 81.55 | 1524.00 |
| 23 Nov, 2023 | 82.5 | 82.5 | 80.9 | 81.1 | 14.35 Thousand |
| 22 Nov, 2023 | 82.1 | 83.9 | 81.05 | 82.7 | 4662.00 |
| 21 Nov, 2023 | 82.7 | 82.95 | 81.3 | 82.05 | 3883.00 |
| 20 Nov, 2023 | 81.6 | 84.45 | 81.6 | 82.65 | 4728.00 |
| 17 Nov, 2023 | 81.55 | 83.7 | 81.55 | 82.2 | 3658.00 |
| 16 Nov, 2023 | 85.0 | 85.0 | 81.0 | 83.1 | 2854.00 |
| 15 Nov, 2023 | 81.5 | 84.15 | 81.5 | 83.7 | 4819.00 |
| 13 Nov, 2023 | 86.65 | 86.65 | 81.0 | 81.75 | 4350.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO