Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 13.57 13.91 13.48 13.91 721.00
21 Oct, 1998 13.57 13.57 13.57 13.57 -
20 Oct, 1998 13.19 13.57 13.19 13.57 1753.00
19 Oct, 1998 14.06 14.06 13.57 13.57 360.00
16 Oct, 1998 13.87 14.06 13.77 13.82 2939.00
15 Oct, 1998 14.06 14.3 13.87 13.87 3351.00
14 Oct, 1998 14.16 14.79 14.11 14.54 1907.00
13 Oct, 1998 14.54 15.22 14.45 14.64 7270.00
12 Oct, 1998 15.27 15.47 15.03 15.08 4228.00
09 Oct, 1998 16.48 16.48 15.08 15.9 31.55 Thousand