Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 13.87 14.2 13.87 14.2 5208.00
07 Apr, 1999 13.87 14.54 13.77 14.25 2165.00
06 Apr, 1999 13.62 14.54 13.62 14.4 3661.00
05 Apr, 1999 15.03 15.08 14.16 14.16 2372.00
02 Apr, 1999 14.84 14.84 14.84 14.84 -
01 Apr, 1999 14.59 15.03 14.16 14.84 5620.00
31 Mar, 1999 15.13 15.51 14.74 14.79 6652.00
30 Mar, 1999 15.32 15.9 15.13 15.13 19.95 Thousand
29 Mar, 1999 15.71 15.71 15.71 15.71 -
26 Mar, 1999 16.1 16.1 15.51 15.71 23.25 Thousand