Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 623.0 637.0 622.85 626.8 264.83 Thousand
09 Oct, 2023 636.0 637.0 617.75 623.3 393.11 Thousand
08 Oct, 2023 636.0 637.0 617.75 623.3 393.11 Thousand
06 Oct, 2023 644.2 647.95 641.0 643.55 278.69 Thousand
05 Oct, 2023 646.75 648.95 636.5 638.9 278.69 Thousand
04 Oct, 2023 648.9 652.85 637.0 643.45 376.49 Thousand
03 Oct, 2023 648.7 658.0 637.0 650.75 464.53 Thousand
02 Oct, 2023 648.7 658.0 637.0 650.75 464.53 Thousand
29 Sep, 2023 639.8 650.0 635.05 646.8 330.77 Thousand
28 Sep, 2023 649.5 656.0 633.6 635.45 424.59 Thousand