DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1999 8.05 8.05 8.0 8.0 650.00
31 Dec, 1998 8.75 8.75 8.5 8.5 550.00
30 Dec, 1998 8.0 8.0 8.0 8.0 150.00
28 Dec, 1998 8.0 8.0 8.0 8.0 1400.00
24 Dec, 1998 8.25 8.25 8.25 8.25 200.00
23 Dec, 1998 8.75 9.25 8.5 8.5 450.00
22 Dec, 1998 8.6 8.9 8.6 8.9 200.00
21 Dec, 1998 8.2 8.2 8.2 8.2 100.00
18 Dec, 1998 7.75 7.75 7.75 7.75 500.00
17 Dec, 1998 8.0 8.0 8.0 8.0 650.00