Dishman Carbogen Amcis Limited (DCAL.NS)

INR 193.06

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 168.3 168.3 162.5 163.25 568.39 Thousand
22 Sep, 2023 169.9 174.2 163.8 167.65 2.28 Million
21 Sep, 2023 154.95 179.2 154.1 169.65 10.03 Million
20 Sep, 2023 153.0 158.05 152.7 155.05 413.2 Thousand
18 Sep, 2023 157.7 158.15 152.75 154.3 269.5 Thousand
15 Sep, 2023 157.45 159.3 155.05 156.9 405.9 Thousand
14 Sep, 2023 157.65 158.4 154.5 156.3 319.73 Thousand