DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)

INR 27.46

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 27.29 27.93 26.32 26.9 10.88 Thousand
08 May, 2025 27.87 27.99 26.61 27.28 11.89 Thousand
07 May, 2025 27.5 27.9 26.8 27.42 8817.00
06 May, 2025 28.15 28.15 27.08 27.39 7901.00
05 May, 2025 28.0 28.45 27.01 27.65 7925.00
02 May, 2025 28.0 28.5 27.05 27.46 10.77 Thousand
30 Apr, 2025 27.77 28.0 26.8 27.48 9006.00
29 Apr, 2025 28.37 28.4 27.06 27.58 6312.00
28 Apr, 2025 27.75 28.5 27.0 27.24 10.57 Thousand
25 Apr, 2025 28.49 29.04 27.42 27.76 13.06 Thousand