D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 79.95 80.55 79.2 79.95 74.04 Thousand
12 Jul, 2022 79.05 80.4 79.05 79.5 50.6 Thousand
11 Jul, 2022 80.0 80.6 79.0 80.1 79.87 Thousand
08 Jul, 2022 79.25 81.45 78.65 80.05 112.37 Thousand
07 Jul, 2022 79.95 80.35 77.1 78.55 126.85 Thousand
06 Jul, 2022 77.9 78.9 76.5 78.5 24.27 Thousand
05 Jul, 2022 76.3 78.4 76.3 77.9 18.59 Thousand
04 Jul, 2022 77.9 78.4 77.0 77.5 26.37 Thousand
01 Jul, 2022 75.5 78.5 74.7 77.2 60.19 Thousand
30 Jun, 2022 76.7 77.25 74.1 74.7 64.28 Thousand