D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 126.5 127.0 123.0 123.9 161.19 Thousand
04 Jan, 2023 129.5 131.25 125.0 125.9 288.05 Thousand
03 Jan, 2023 131.8 135.0 129.25 130.45 537.38 Thousand
02 Jan, 2023 122.0 135.0 122.0 131.75 2.38 Million
30 Dec, 2022 120.2 124.5 120.2 123.35 313.74 Thousand
29 Dec, 2022 120.9 121.4 119.5 120.2 51.62 Thousand
28 Dec, 2022 122.55 123.8 119.05 120.65 204.78 Thousand
27 Dec, 2022 120.0 122.4 116.05 121.4 196.14 Thousand
26 Dec, 2022 114.0 119.95 112.55 118.7 245.08 Thousand
23 Dec, 2022 118.0 118.5 112.5 114.85 518.9 Thousand