D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 201.25 202.4 199.0 200.55 106.23 Thousand
03 Oct, 2011 200.2 204.8 200.0 203.25 22.05 Thousand
30 Sep, 2011 209.0 210.0 201.35 204.95 67.29 Thousand
29 Sep, 2011 205.6 213.4 200.2 206.25 59.92 Thousand
28 Sep, 2011 203.95 205.95 203.1 204.0 29.33 Thousand
27 Sep, 2011 211.9 212.0 202.0 203.85 108.23 Thousand
26 Sep, 2011 219.85 219.85 205.15 207.3 28.4 Thousand
23 Sep, 2011 218.0 218.0 213.1 214.45 22.85 Thousand
22 Sep, 2011 221.0 221.0 216.0 218.65 29.72 Thousand
21 Sep, 2011 218.4 222.35 218.4 221.45 14.91 Thousand