Cyber Media (India) Limited (CYBERMEDIA.NS)

INR 13.87

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.76 14.0 13.76 13.97 1815.00
07 Apr, 2025 13.61 13.61 13.23 13.23 265.00
04 Apr, 2025 14.16 14.16 13.56 13.93 8850.00
03 Apr, 2025 13.51 14.18 13.05 14.16 8850.00
02 Apr, 2025 13.13 13.51 12.25 13.51 9781.00
01 Apr, 2025 12.87 12.89 11.66 12.87 18.84 Thousand
28 Mar, 2025 13.0 13.0 12.1 12.28 31.81 Thousand
27 Mar, 2025 13.48 13.48 12.49 12.7 31.81 Thousand
26 Mar, 2025 13.83 13.99 13.13 13.15 27.02 Thousand
25 Mar, 2025 14.25 14.5 13.79 13.83 21.06 Thousand