Cyber Media (India) Limited (CYBERMEDIA.NS)

INR 14.89

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 15.13 15.13 14.41 14.9 14.57 Thousand
19 Mar, 2025 14.63 15.1 14.07 14.43 24.29 Thousand
18 Mar, 2025 14.97 15.11 14.4 14.63 13.87 Thousand
17 Mar, 2025 15.49 15.49 14.15 14.4 5945.00
13 Mar, 2025 14.82 15.45 14.7 14.88 11.23 Thousand
12 Mar, 2025 14.94 15.49 14.8 15.34 9790.00
11 Mar, 2025 16.49 16.49 14.94 14.99 9790.00
10 Mar, 2025 16.97 16.97 15.6 15.73 12.58 Thousand
07 Mar, 2025 16.87 16.87 15.72 16.4 7420.00
06 Mar, 2025 15.95 16.2 15.71 16.15 23.05 Thousand