Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 22.32 22.5 22.18 22.38 407.12 Thousand
03 Jan, 2022 22.5 22.6 22.2 22.32 484.58 Thousand
31 Dec, 2021 21.96 22.5 21.92 22.28 621.7 Thousand
30 Dec, 2021 21.46 22.18 21.46 21.84 481.62 Thousand
29 Dec, 2021 22.3 22.3 21.62 21.74 305.56 Thousand
28 Dec, 2021 21.44 22.12 21.44 22.0 809.1 Thousand
27 Dec, 2021 21.98 21.98 21.3 21.36 416.38 Thousand
24 Dec, 2021 21.78 21.78 21.34 21.46 339.5 Thousand
23 Dec, 2021 21.64 22.0 21.58 21.62 418.5 Thousand
22 Dec, 2021 21.54 22.2 21.4 21.48 969.04 Thousand