Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.28 23.72 23.2 23.44 566.76 Thousand
09 Sep, 2022 23.28 23.6 22.9 23.18 1.11 Million
08 Sep, 2022 23.34 23.9 22.86 23.1 1.28 Million
07 Sep, 2022 22.64 23.42 22.64 23.14 754.12 Thousand
06 Sep, 2022 23.24 23.52 22.64 22.94 412.96 Thousand
05 Sep, 2022 23.22 23.52 22.86 23.24 535.92 Thousand
02 Sep, 2022 23.98 24.48 23.1 23.22 1.57 Million
01 Sep, 2022 21.9 24.7 21.6 23.84 2.22 Million
30 Aug, 2022 21.9 21.98 21.7 21.92 516.46 Thousand
29 Aug, 2022 21.1 21.98 21.1 21.8 415.78 Thousand