Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 26.94 29.72 26.58 28.7 5.52 Million
20 Apr, 2023 26.7 27.2 26.64 26.94 495.66 Thousand
19 Apr, 2023 26.38 27.2 26.18 26.66 486.88 Thousand
18 Apr, 2023 27.04 27.32 26.22 26.3 633.6 Thousand
17 Apr, 2023 26.6 27.28 26.2 27.04 702.44 Thousand
13 Apr, 2023 26.62 26.88 26.4 26.64 214.04 Thousand
12 Apr, 2023 26.76 27.0 26.48 26.62 355.66 Thousand
11 Apr, 2023 26.28 27.0 25.98 26.7 674.72 Thousand
10 Apr, 2023 26.46 26.46 26.06 26.28 297.12 Thousand
06 Apr, 2023 25.84 26.5 25.46 26.46 793.32 Thousand