Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 25.06 25.1 24.32 24.6 2.19 Million
02 Jun, 2023 25.84 25.96 24.7 24.86 1.78 Million
01 Jun, 2023 25.8 26.18 25.42 25.7 562.52 Thousand
31 May, 2023 25.82 26.28 25.5 25.64 701.34 Thousand
30 May, 2023 26.1 26.3 25.8 25.94 687.1 Thousand
29 May, 2023 26.4 26.8 26.0 26.24 1.43 Million
26 May, 2023 26.36 27.0 26.2 26.82 856.82 Thousand
25 May, 2023 26.5 26.6 26.1 26.22 280.62 Thousand
24 May, 2023 26.9 27.2 26.32 26.4 561.08 Thousand
23 May, 2023 26.2 27.48 25.94 27.12 1.29 Million