Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 62.5 | 63.8 | 62.1 | 63.15 | 7793.00 |
| 15 Dec, 2023 | 64.45 | 64.45 | 62.3 | 62.5 | 17.5 Thousand |
| 14 Dec, 2023 | 64.45 | 64.7 | 62.1 | 62.6 | 9975.00 |
| 13 Dec, 2023 | 62.6 | 65.0 | 61.65 | 64.45 | 40.65 Thousand |
| 12 Dec, 2023 | 68.25 | 68.25 | 64.4 | 64.55 | 23.71 Thousand |
| 11 Dec, 2023 | 67.8 | 67.8 | 66.05 | 67.35 | 37.59 Thousand |
| 08 Dec, 2023 | 62.55 | 65.35 | 60.0 | 65.35 | 47.86 Thousand |
| 07 Dec, 2023 | 60.0 | 63.0 | 59.25 | 62.25 | 11.24 Thousand |
| 06 Dec, 2023 | 62.0 | 63.5 | 60.25 | 60.7 | 27.51 Thousand |
| 05 Dec, 2023 | 63.0 | 64.0 | 61.05 | 61.85 | 16.62 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB