Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 5.6 | 6.5 | 5.6 | 6.5 | 1728.00 |
| 01 Sep, 2014 | 6.2 | 6.2 | 6.2 | 6.2 | 698.00 |
| 28 Aug, 2014 | 6.25 | 6.25 | 6.25 | 6.25 | 7500.00 |
| 20 Aug, 2014 | 6.0 | 7.15 | 6.0 | 6.9 | 585.00 |
| 18 Aug, 2014 | 6.65 | 6.65 | 6.65 | 6.65 | 500.00 |
| 11 Aug, 2014 | 5.9 | 6.05 | 5.9 | 6.05 | 705.00 |
| 08 Aug, 2014 | 5.9 | 5.9 | 5.9 | 5.9 | 204.00 |
| 06 Aug, 2014 | 6.7 | 6.7 | 6.55 | 6.55 | 1240.00 |
| 25 Jul, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 50.00 |
| 23 Jul, 2014 | 6.4 | 6.4 | 6.4 | 6.4 | 110.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE