Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 1.65 | 1.7 | 1.6 | 1.6 | 7300.00 |
| 01 Jun, 2001 | 1.85 | 1.85 | 1.6 | 1.6 | 7900.00 |
| 31 May, 2001 | 1.65 | 1.8 | 1.65 | 1.65 | 9600.00 |
| 30 May, 2001 | 1.7 | 1.8 | 1.7 | 1.8 | 6000.00 |
| 29 May, 2001 | 1.85 | 1.85 | 1.6 | 1.85 | 21.48 Thousand |
| 28 May, 2001 | 1.95 | 1.95 | 1.6 | 1.75 | 7022.00 |
| 25 May, 2001 | 2.5 | 2.5 | 1.75 | 1.8 | 17.03 Thousand |
| 24 May, 2001 | 2.2 | 2.2 | 1.65 | 1.9 | 37.2 Thousand |
| 23 May, 2001 | 1.8 | 1.8 | 1.3 | 1.8 | 80.05 Thousand |
| 22 May, 2001 | 1.2 | 1.25 | 1.1 | 1.25 | 28.9 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST