Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 1.6 1.6 1.5 1.6 903.00
22 Oct, 2002 1.65 1.65 1.55 1.55 1800.00
21 Oct, 2002 1.6 1.6 1.6 1.6 1500.00
18 Oct, 2002 1.6 1.6 1.5 1.5 13.25 Thousand
17 Oct, 2002 1.45 1.6 1.45 1.6 3400.00
14 Oct, 2002 1.7 1.7 1.6 1.6 320.00
10 Oct, 2002 1.5 1.7 1.5 1.7 1700.00
09 Oct, 2002 1.55 1.7 1.5 1.5 15.8 Thousand
08 Oct, 2002 1.7 1.75 1.55 1.55 10.95 Thousand
07 Oct, 2002 1.5 1.6 1.35 1.6 3002.00