Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 1.8 | 1.8 | 1.5 | 1.55 | 17.3 Thousand |
| 13 Jan, 2004 | 1.5 | 1.75 | 1.45 | 1.7 | 20.25 Thousand |
| 12 Jan, 2004 | 1.75 | 1.8 | 1.4 | 1.55 | 34 Thousand |
| 09 Jan, 2004 | 1.85 | 2.0 | 1.5 | 1.8 | 62.8 Thousand |
| 08 Jan, 2004 | 1.6 | 1.7 | 1.4 | 1.7 | 15.5 Thousand |
| 07 Jan, 2004 | 1.45 | 1.6 | 1.35 | 1.35 | 4500.00 |
| 06 Jan, 2004 | 1.6 | 1.75 | 1.5 | 1.5 | 27.9 Thousand |
| 05 Jan, 2004 | 1.85 | 1.85 | 1.6 | 1.7 | 21.9 Thousand |
| 02 Jan, 2004 | 1.65 | 1.8 | 1.65 | 1.7 | 24.6 Thousand |
| 01 Jan, 2004 | 1.7 | 1.9 | 1.7 | 1.8 | 31.85 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST