Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 0.8 0.8 0.8 0.8 1700.00
09 Sep, 2004 0.85 0.85 0.85 0.85 6200.00
08 Sep, 2004 0.85 0.85 0.85 0.85 500.00
07 Sep, 2004 0.85 0.85 0.85 0.85 1301.00
06 Sep, 2004 0.85 0.9 0.85 0.85 7500.00
03 Sep, 2004 0.95 0.95 0.85 0.9 10.7 Thousand
02 Sep, 2004 0.85 0.9 0.85 0.9 6900.00
01 Sep, 2004 0.8 0.85 0.75 0.85 40.35 Thousand
31 Aug, 2004 0.75 0.75 0.75 0.75 1000.00
30 Aug, 2004 0.6 0.75 0.6 0.75 5500.00