Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 0.85 0.85 0.85 0.85 10.59 Thousand
26 Oct, 2004 0.85 0.85 0.8 0.8 1101.00
21 Oct, 2004 0.85 0.85 0.8 0.8 2.00
20 Oct, 2004 0.8 0.8 0.8 0.8 500.00
19 Oct, 2004 0.85 0.9 0.75 0.75 9404.00
18 Oct, 2004 0.85 0.85 0.8 0.8 5099.00
15 Oct, 2004 0.85 0.85 0.85 0.85 3500.00
14 Oct, 2004 0.85 0.85 0.85 0.85 10.9 Thousand
12 Oct, 2004 0.85 0.9 0.85 0.9 11.8 Thousand
11 Oct, 2004 0.95 0.95 0.95 0.95 2500.00