Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 1.4 1.4 1.4 1.4 10.2 Thousand
10 Dec, 2004 1.25 1.4 1.25 1.3 3500.00
09 Dec, 2004 1.3 1.3 1.3 1.3 4000.00
08 Dec, 2004 1.4 1.4 1.3 1.3 7000.00
07 Dec, 2004 1.35 1.5 1.35 1.35 14 Thousand
06 Dec, 2004 1.35 1.4 1.35 1.4 3100.00
03 Dec, 2004 1.4 1.4 1.4 1.4 5100.00
02 Dec, 2004 1.5 1.5 1.45 1.45 13.8 Thousand
01 Dec, 2004 1.5 1.55 1.5 1.5 34.7 Thousand
30 Nov, 2004 1.6 1.6 1.55 1.55 61.2 Thousand