Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2005 | 2.75 | 2.75 | 2.75 | 2.75 | 3000.00 |
| 24 Jan, 2005 | 2.85 | 2.85 | 2.85 | 2.85 | 2050.00 |
| 20 Jan, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 4500.00 |
| 19 Jan, 2005 | 3.15 | 3.15 | 3.15 | 3.15 | 17.2 Thousand |
| 18 Jan, 2005 | 3.3 | 3.3 | 3.3 | 3.3 | 16.44 Thousand |
| 17 Jan, 2005 | 3.55 | 3.55 | 3.45 | 3.45 | 12.3 Thousand |
| 14 Jan, 2005 | 3.6 | 3.6 | 3.6 | 3.6 | 64.3 Thousand |
| 13 Jan, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 163.67 Thousand |
| 12 Jan, 2005 | 4.4 | 4.4 | 3.95 | 3.95 | 770.31 Thousand |
| 11 Jan, 2005 | 4.15 | 4.15 | 4.15 | 4.15 | 70.98 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST