Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 1.95 1.95 1.9 1.9 700.00
21 Apr, 2005 1.8 1.9 1.8 1.85 1582.00
20 Apr, 2005 1.9 1.95 1.8 1.8 7500.00
19 Apr, 2005 2.05 2.05 1.9 1.9 14.65 Thousand
18 Apr, 2005 2.1 2.1 2.0 2.0 2701.00
15 Apr, 2005 2.2 2.3 2.1 2.1 10.66 Thousand
13 Apr, 2005 2.3 2.45 2.2 2.2 11.3 Thousand
12 Apr, 2005 2.3 2.3 2.3 2.3 4500.00
11 Apr, 2005 2.45 2.55 2.3 2.45 13.1 Thousand
08 Apr, 2005 2.3 2.55 2.3 2.55 13.9 Thousand