Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2005 | 2.4 | 2.6 | 2.4 | 2.6 | 39.38 Thousand |
| 29 Jun, 2005 | 2.5 | 2.5 | 2.5 | 2.5 | 5240.00 |
| 28 Jun, 2005 | 2.6 | 2.6 | 2.6 | 2.6 | 12.2 Thousand |
| 27 Jun, 2005 | 2.7 | 2.7 | 2.7 | 2.7 | 27.01 Thousand |
| 24 Jun, 2005 | 2.8 | 2.8 | 2.8 | 2.8 | 1000.00 |
| 23 Jun, 2005 | 2.95 | 2.95 | 2.95 | 2.95 | 6700.00 |
| 22 Jun, 2005 | 3.1 | 3.1 | 3.1 | 3.1 | 12.3 Thousand |
| 21 Jun, 2005 | 3.25 | 3.25 | 3.25 | 3.25 | 19.1 Thousand |
| 20 Jun, 2005 | 3.4 | 3.4 | 3.4 | 3.4 | 3600.00 |
| 17 Jun, 2005 | 3.9 | 3.9 | 3.55 | 3.55 | 95.24 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST