Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 2.2 2.2 2.1 2.1 4200.00
10 Nov, 2005 2.1 2.2 2.1 2.2 3000.00
09 Nov, 2005 2.25 2.25 2.05 2.2 5009.00
08 Nov, 2005 2.1 2.35 2.1 2.25 12.61 Thousand
07 Nov, 2005 2.0 2.25 2.0 2.25 43.29 Thousand
02 Nov, 2005 2.15 2.15 2.0 2.1 3151.00
01 Nov, 2005 2.05 2.05 2.0 2.05 2802.00
31 Oct, 2005 1.85 1.95 1.85 1.95 16.7 Thousand
28 Oct, 2005 1.85 1.95 1.85 1.85 6700.00
27 Oct, 2005 1.85 1.85 1.85 1.85 10.61 Thousand