Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 1.2 1.2 1.2 1.2 400.00
05 Apr, 2006 1.2 1.2 1.2 1.2 7300.00
04 Apr, 2006 1.25 1.25 1.2 1.2 1500.00
03 Apr, 2006 1.2 1.2 1.2 1.2 1800.00
31 Mar, 2006 1.2 1.2 1.15 1.15 26.29 Thousand
30 Mar, 2006 1.2 1.3 1.2 1.2 16.3 Thousand
28 Mar, 2006 1.35 1.35 1.25 1.25 47.1 Thousand
27 Mar, 2006 1.3 1.3 1.3 1.3 9000.00
24 Mar, 2006 1.4 1.4 1.35 1.35 5100.00
23 Mar, 2006 1.35 1.45 1.35 1.4 8570.00