Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 16.45 17.3 16.45 17.3 40.8 Thousand
13 Feb, 2008 16.45 17.9 16.45 17.0 37.43 Thousand
12 Feb, 2008 17.3 18.0 17.3 17.3 92.92 Thousand
11 Feb, 2008 18.2 19.0 18.2 18.2 40.77 Thousand
08 Feb, 2008 19.15 20.7 19.15 19.15 40.04 Thousand
07 Feb, 2008 21.4 21.4 19.35 19.35 104.51 Thousand
06 Feb, 2008 20.35 20.35 19.3 20.35 34.12 Thousand
05 Feb, 2008 19.35 19.35 19.35 19.35 3792.00
04 Feb, 2008 16.75 18.4 16.65 18.4 28.65 Thousand
01 Feb, 2008 18.0 18.1 17.25 17.25 49.67 Thousand