Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3.2 | 3.25 | 2.95 | 3.1 | 209.34 Thousand |
| 12 Aug, 2021 | 2.9 | 3.1 | 2.85 | 3.05 | 100.38 Thousand |
| 11 Aug, 2021 | 2.95 | 2.95 | 2.75 | 2.85 | 78.78 Thousand |
| 10 Aug, 2021 | 3.1 | 3.1 | 2.8 | 2.9 | 107.02 Thousand |
| 09 Aug, 2021 | 3.3 | 3.3 | 2.9 | 2.95 | 142.29 Thousand |
| 06 Aug, 2021 | 2.8 | 3.25 | 2.8 | 3.1 | 205.27 Thousand |
| 05 Aug, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 26.5 Thousand |
| 04 Aug, 2021 | 3.2 | 3.2 | 3.2 | 3.2 | 36.4 Thousand |
| 03 Aug, 2021 | 3.65 | 3.65 | 3.35 | 3.35 | 180.96 Thousand |
| 02 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 57.82 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST